Mercados españoles cerrados en 4 hrs 55 min
IBEX 35
11.389,90 +103,50 (+0,92%) Euro Stoxx 50
5.007,92 +54,55 (+1,10%) Dólar/Euro
1,0868 -0,0014 (-0,13%) Petróleo Brent
77,73 +0,21 (+0,27%) Oro
2.350,90 +3,50 (+0,15%) Bitcoin EUR
65.151,75 +1.755,75 (+2,77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1980.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605C01980000 | 2024-06-04 3:44PM EDT | 2024-06-05 | 54.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240606C01980000 | 2024-06-04 3:02PM EDT | 2024-06-06 | 55.03 | - | - | -7.58 | -12.11% | - | - | 0.00% |
| RUTW240607C01980000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 81.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RUTW240610C01980000 | 2024-06-04 3:55PM EDT | 2024-06-10 | 58.75 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240614C01980000 | 2024-05-31 10:23AM EDT | 2024-06-14 | 93.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01980000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 90.28 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| RUTW240628C01980000 | 2024-05-31 11:51AM EDT | 2024-06-28 | 96.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240719C01980000 | 2024-06-04 1:07PM EDT | 2024-07-19 | 90.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240731C01980000 | 2024-05-03 10:21AM EDT | 2024-07-31 | 121.00 | 128.40 | 131.00 | 0.00 | - | 1 | 1 | 32.18% |
| RUT240816C01980000 | 2024-06-04 10:40AM EDT | 2024-08-16 | 114.48 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240920C01980000 | 2024-04-15 1:20PM EDT | 2024-09-20 | 128.24 | 187.50 | 190.00 | 0.00 | - | 2 | 28 | 37.16% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01980000 | 2024-06-04 4:13PM EDT | 2024-06-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| RUTW240606P01980000 | 2024-06-04 4:04PM EDT | 2024-06-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RUTW240607P01980000 | 2024-06-04 2:17PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240610P01980000 | 2024-05-28 11:23AM EDT | 2024-06-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUTW240611P01980000 | 2024-06-03 12:34PM EDT | 2024-06-11 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240612P01980000 | 2024-06-04 3:40PM EDT | 2024-06-12 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| RUTW240613P01980000 | 2024-05-31 9:31AM EDT | 2024-06-13 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUTW240614P01980000 | 2024-06-04 10:17AM EDT | 2024-06-14 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240617P01980000 | 2024-06-04 2:25PM EDT | 2024-06-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240618P01980000 | 2024-06-04 1:44PM EDT | 2024-06-18 | 13.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT240621P01980000 | 2024-06-04 4:11PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| RUTW240628P01980000 | 2024-06-04 9:46AM EDT | 2024-06-28 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW240705P01980000 | 2024-06-04 10:01AM EDT | 2024-07-05 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240712P01980000 | 2024-05-31 3:29PM EDT | 2024-07-12 | 20.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUT240719P01980000 | 2024-06-04 3:24PM EDT | 2024-07-19 | 26.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUTW240731P01980000 | 2024-06-04 3:03PM EDT | 2024-07-31 | 32.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT240816P01980000 | 2024-06-04 10:40AM EDT | 2024-08-16 | 34.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240920P01980000 | 2024-05-24 10:01AM EDT | 2024-09-20 | 40.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW240930P01980000 | 2024-06-03 1:54PM EDT | 2024-09-30 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RUTW241031P01980000 | 2024-05-28 12:59PM EDT | 2024-10-31 | 47.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.78% |
| RUTW241231P01980000 | 2024-05-21 3:23PM EDT | 2024-12-31 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.